일자	종가	등락	등락률(%)	거래량
05/16	9,875	120	1.23%	25,747
05/15	9,755	265	-2.64%	15,241
05/14	10,020	30	-0.30%	11,464
05/13	10,050	285	2.92%	27,742
05/12	9,765	55	0.57%	13,416
05/09	9,710	30	0.31%	13,258
05/08	9,680	5	-0.05%	9,996
05/07	9,685	185	-1.87%	16,114
05/02	9,870	25	-0.25%	54,689
04/30	9,895	95	-0.95%	14,492