일자	종가	등락	등락률(%)	거래량
05/16	10,825	40	-0.37%	55,239
05/15	10,865	65	-0.59%	71,553
05/14	10,930	545	5.25%	103,804
05/13	10,385	325	3.23%	35,612
05/12	10,060	225	2.29%	68,775
05/09	9,835	115	1.18%	13,243
05/08	9,720	45	0.47%	91,821
05/07	9,675	195	2.06%	30,804
05/02	9,480	80	0.85%	98,035
04/30	9,400	165	-1.73%	7,519