일자	종가	등락	등락률(%)	거래량
05/16	59,500	3300	-5.25%	1,794,220
05/15	62,800	1200	-1.88%	560,081
05/14	64,000	1800	2.89%	1,714,580
05/13	62,200	1900	3.15%	658,656
05/12	60,300	2400	-3.83%	807,847
05/09	62,700	300	-0.48%	517,543
05/08	63,000	2800	4.65%	1,963,812
05/07	60,200	300	0.50%	777,777
05/02	59,900	300	-0.50%	783,015
04/30	60,200	1100	1.86%	1,115,752