일자	종가	등락	등락률(%)	거래량
05/16	12,160	5	0.04%	874
05/15	12,155	25	-0.21%	3,661
05/14	12,180	680	5.91%	3,195
05/13	11,500	170	1.50%	442
05/12	11,330	330	3.00%	1,438
05/09	11,000	15	-0.14%	824
05/08	11,015	50	0.46%	2,930
05/07	10,965	175	1.62%	317
05/02	10,790	370	3.55%	3,355
04/30	10,420	480	-4.40%	1,949