일자	종가	등락	등락률(%)	거래량
05/16	13,105	45	-0.34%	1,147,894
05/15	13,150	320	-2.38%	726,167
05/14	13,470	655	5.11%	1,362,891
05/13	12,815	240	1.91%	891,853
05/12	12,575	285	2.32%	698,225
05/09	12,290	20	-0.16%	985,622
05/08	12,310	40	0.33%	674,977
05/07	12,270	430	3.63%	6,631,589
05/02	11,840	630	5.62%	1,410,301
04/30	11,210	160	-1.41%	500,425