일자	종가	등락	등락률(%)	거래량
05/16	8,755	220	2.58%	8,623
05/15	8,535	415	-4.64%	218,878
05/14	8,950	140	-1.54%	6,217
05/13	9,090	225	2.54%	3,891
05/12	8,865	15	-0.17%	5,332
05/09	8,880	100	-1.11%	2,317
05/08	8,980	55	-0.61%	5,230
05/07	9,035	290	-3.11%	4,145
05/02	9,325	205	-2.15%	1,509
04/30	9,530	5	0.05%	2,408