일자	종가	등락	등락률(%)	거래량
05/16	12,340	95	-0.76%	96,348
05/15	12,435	160	-1.27%	644,937
05/14	12,595	405	3.32%	404,877
05/13	12,190	335	2.83%	130,864
05/12	11,855	305	2.64%	157,709
05/09	11,550	10	0.09%	138,430
05/08	11,540	50	0.44%	167,299
05/07	11,490	25	-0.22%	65,221
05/02	11,515	195	1.72%	180,332
04/30	11,320	140	-1.22%	88,432