일자	종가	등락	등락률(%)	거래량
05/16	8,345	30	0.36%	785,109
05/15	8,315	10	-0.12%	746,182
05/14	8,325	75	0.91%	601,372
05/13	8,250	10	-0.12%	680,682
05/12	8,260	85	1.04%	547,915
05/09	8,175	0	0.00%	259,954
05/08	8,175	30	0.37%	358,615
05/07	8,145	80	0.99%	689,457
05/02	8,065	15	0.19%	560,300
04/30	8,050	10	-0.12%	475,564