일자	종가	등락	등락률(%)	거래량
05/16	26,800	750	-2.72%	148,807
05/15	27,550	1200	-4.17%	236,494
05/14	28,750	1350	4.93%	252,208
05/13	27,400	2100	8.30%	375,004
05/12	25,300	150	0.60%	46,611
05/09	25,150	1350	-5.09%	101,533
05/08	26,500	100	0.38%	92,217
05/07	26,400	550	2.13%	80,911
05/02	25,850	650	2.58%	76,140
04/30	25,200	1100	-4.18%	128,749