일자	종가	등락	등락률(%)	거래량
05/16	10,425	120	1.16%	55,030
05/15	10,305	335	-3.15%	51,099
05/14	10,640	285	2.75%	56,103
05/13	10,355	255	2.52%	65,783
05/12	10,100	360	3.70%	13,737
05/09	9,740	50	-0.51%	24,583
05/08	9,790	155	1.61%	29,724
05/07	9,635	35	0.36%	11,282
05/02	9,600	385	4.18%	25,617
04/30	9,215	210	-2.23%	17,607