일자	종가	등락	등락률(%)	거래량
05/16	10,510	10	0.10%	1,501
05/15	10,500	5	-0.05%	293
05/14	10,505	0	0.00%	0
05/13	10,505	10	0.10%	162
05/12	10,495	10	-0.10%	27
05/09	10,505	10	0.10%	24
05/08	10,495	5	-0.05%	204
05/07	10,500	10	0.10%	49
05/02	10,490	0	0.00%	48
04/30	10,490	0	0.00%	71