일자	종가	등락	등락률(%)	거래량
05/16	14,625	235	-1.58%	2,447
05/15	14,860	105	-0.70%	945
05/14	14,965	245	1.66%	2,224
05/13	14,720	250	1.73%	4,102
05/12	14,470	95	0.66%	4,886
05/09	14,375	70	0.49%	413
05/08	14,305	220	1.56%	691
05/07	14,085	155	-1.09%	1,982
05/02	14,240	325	2.34%	1,241
04/30	13,915	275	-1.94%	717