일자	종가	등락	등락률(%)	거래량
05/16	14,395	95	-0.66%	18,667
05/15	14,490	140	-0.96%	65,382
05/14	14,630	740	5.33%	47,473
05/13	13,890	280	2.06%	54,071
05/12	13,610	350	2.64%	41,437
05/09	13,260	110	0.84%	92,470
05/08	13,150	150	1.15%	27,270
05/07	13,000	55	-0.42%	19,593
05/02	13,055	15	-0.11%	21,459
04/30	13,070	115	-0.87%	25,993