일자	종가	등락	등락률(%)	거래량
05/16	7,485	10	0.13%	501
05/15	7,475	130	-1.71%	1,679
05/14	7,605	35	0.46%	920
05/13	7,570	50	0.66%	12,767
05/12	7,520	135	1.83%	7,270
05/09	7,382	13	-0.18%	842
05/08	7,395	10	0.14%	4,390
05/07	7,385	120	1.65%	886
05/02	7,265	155	2.18%	485
04/30	7,110	125	-1.73%	2,117