일자	종가	등락	등락률(%)	거래량
05/16	4,355	70	-1.58%	670,735
05/15	4,425	25	-0.56%	381,990
05/14	4,450	115	-2.52%	638,235
05/13	4,565	60	-1.30%	555,777
05/12	4,625	75	1.65%	486,925
05/09	4,550	155	-3.29%	890,671
05/08	4,705	75	1.62%	450,950
05/07	4,630	5	-0.11%	389,185
05/02	4,635	25	-0.54%	342,576
04/30	4,660	70	-1.48%	246,741