일자	종가	등락	등락률(%)	거래량
05/16	10,890	10	0.09%	9,471
05/15	10,880	200	-1.81%	20,960
05/14	11,080	35	0.32%	35,096
05/13	11,045	75	0.68%	16,296
05/12	10,970	25	-0.23%	9,101
05/09	10,995	20	0.18%	12,978
05/08	10,975	15	-0.14%	25,776
05/07	10,990	105	-0.95%	28,818
05/02	11,095	145	-1.29%	25,952
04/30	11,240	85	-0.75%	20,923