일자	종가	등락	등락률(%)	거래량
05/16	13,450	450	-3.24%	71,583
05/15	13,900	280	-1.97%	48,823
05/14	14,180	470	3.43%	59,662
05/13	13,710	40	0.29%	42,297
05/12	13,670	160	1.18%	32,267
05/09	13,510	190	1.43%	49,299
05/08	13,320	10	-0.08%	23,761
05/07	13,330	140	1.06%	29,793
05/02	13,190	230	-1.71%	49,554
04/30	13,420	530	-3.80%	35,564