일자	종가	등락	등락률(%)	거래량
05/16	11,230	250	-2.18%	1,997
05/15	11,480	290	-2.46%	10,542
05/14	11,770	400	3.52%	19,254
05/13	11,370	250	2.25%	12,479
05/12	11,120	300	2.77%	3,254
05/09	10,820	135	1.26%	2,574
05/08	10,685	150	1.42%	9,984
05/07	10,535	20	0.19%	16,694
05/02	10,515	5	0.05%	25,920
04/30	10,510	165	-1.55%	7,591