일자	종가	등락	등락률(%)	거래량
05/16	6,800	225	-3.20%	787,518
05/15	7,025	125	-1.75%	338,199
05/14	7,150	25	-0.35%	250,340
05/13	7,175	165	-2.25%	189,796
05/12	7,340	145	2.02%	176,020
05/09	7,195	225	-3.03%	162,078
05/08	7,420	85	1.16%	724,711
05/07	7,335	60	-0.81%	280,780
05/02	7,395	75	-1.00%	919,108
04/30	7,470	185	-2.42%	477,713