일자	종가	등락	등락률(%)	거래량
05/16	6,540	50	-0.76%	68,779
05/15	6,590	140	-2.08%	134,938
05/14	6,730	0	0.00%	224,142
05/13	6,730	310	4.83%	181,715
05/12	6,420	280	4.56%	207,415
05/09	6,140	70	-1.13%	80,994
05/08	6,210	210	3.50%	126,788
05/07	6,000	240	-3.85%	140,305
05/02	6,240	240	4.00%	528,006
04/30	6,000	20	0.33%	87,217