일자	종가	등락	등락률(%)	거래량
05/16	107,370	5	0.00%	6,229
05/15	107,365	30	0.03%	9,420
05/14	107,335	10	0.01%	6,311
05/13	107,325	10	0.01%	247,679
05/12	107,315	5	0.00%	2,222
05/09	107,310	15	0.01%	10,035
05/08	107,295	25	0.02%	6,052
05/07	107,270	5	0.00%	6,809
05/02	107,265	15	0.01%	5,446
04/30	107,250	35	0.03%	9,727