일자	종가	등락	등락률(%)	거래량
05/16	14,720	45	0.31%	6
05/15	14,675	355	-2.36%	29
05/14	15,030	190	1.28%	15
05/13	14,840	270	1.85%	30
05/12	14,570	205	1.43%	6
05/09	14,365	15	-0.10%	52
05/08	14,380	265	1.88%	83
05/07	14,115	105	-0.74%	68
05/02	14,220	115	-0.80%	548
04/30	14,335	135	-0.93%	26