일자	종가	등락	등락률(%)	거래량
05/16	9,210	190	-2.02%	93,916
05/15	9,400	20	-0.21%	54,729
05/14	9,420	150	-1.57%	160,293
05/13	9,570	70	-0.73%	90,371
05/12	9,640	660	7.35%	320,977
05/09	8,980	180	-1.97%	270,395
05/08	9,160	10	-0.11%	39,660
05/07	9,170	60	0.66%	50,502
05/02	9,110	70	-0.76%	84,315
04/30	9,180	20	-0.22%	48,576