일자	종가	등락	등락률(%)	거래량
05/16	12,000	40	-0.33%	196
05/15	12,040	200	-1.63%	4,183
05/14	12,240	20	0.16%	14
05/13	12,220	130	1.08%	2,121
05/12	12,090	5	-0.04%	375
05/09	12,095	70	0.58%	2,256
05/08	12,025	30	-0.25%	593
05/07	12,055	150	-1.23%	489
05/02	12,205	55	-0.45%	152
04/30	12,260	115	-0.93%	36