일자	종가	등락	등락률(%)	거래량
05/16	11,690	150	1.30%	930,107
05/15	11,540	345	-2.90%	1,738,154
05/14	11,885	5	-0.04%	1,083,791
05/13	11,890	330	2.85%	1,216,769
05/12	11,560	60	0.52%	1,200,463
05/09	11,500	30	0.26%	1,131,735
05/08	11,470	25	0.22%	1,073,275
05/07	11,445	175	-1.51%	2,011,884
05/02	11,620	85	-0.73%	1,469,984
04/30	11,705	115	-0.97%	811,266