일자	종가	등락	등락률(%)	거래량
05/16	11,680	100	0.86%	2
05/15	11,580	95	-0.81%	1
05/14	11,675	220	1.92%	77
05/13	11,455	20	-0.17%	7
05/12	11,475	15	-0.13%	16
05/09	11,490	0	0.00%	20
05/08	11,490	5	0.04%	40
05/07	11,485	155	1.37%	2
05/02	11,330	35	0.31%	10
04/30	11,295	75	-0.66%	23