일자	종가	등락	등락률(%)	거래량
05/16	3,790	395	-9.44%	598,670
05/15	4,185	300	-6.69%	1,118,158
05/14	4,485	135	3.10%	500,379
05/13	4,350	70	-1.58%	233,058
05/12	4,420	190	4.49%	601,863
05/09	4,230	60	1.44%	656,995
05/08	4,170	45	-1.07%	236,065
05/07	4,215	165	4.07%	737,754
05/02	4,050	215	-5.04%	675,684
04/30	4,265	255	-5.64%	373,249