일자	종가	등락	등락률(%)	거래량
05/16	15,030	275	-1.80%	3,755,626
05/15	15,305	40	-0.26%	4,078,425
05/14	15,345	1045	7.31%	5,485,001
05/13	14,300	160	1.13%	3,901,863
05/12	14,140	1025	7.82%	3,653,595
05/09	13,115	315	2.46%	3,760,214
05/08	12,800	155	1.23%	2,105,998
05/07	12,645	60	-0.47%	3,106,538
05/02	12,705	420	-3.20%	4,000,367
04/30	13,125	95	-0.72%	1,954,260