일자	종가	등락	등락률(%)	거래량
05/16	58,600	500	-0.85%	32,378
05/15	59,100	2000	-3.27%	51,941
05/14	61,100	1900	3.21%	102,837
05/13	59,200	900	1.54%	32,383
05/12	58,300	1000	1.75%	22,161
05/09	57,300	400	-0.69%	16,291
05/08	57,700	2300	4.15%	52,962
05/07	55,400	800	1.47%	16,910
05/02	54,600	500	-0.91%	14,192
04/30	55,100	900	-1.61%	18,834