일자	종가	등락	등락률(%)	거래량
05/16	10,970	100	0.92%	308,020
05/15	10,870	290	-2.60%	375,763
05/14	11,160	315	2.90%	665,360
05/13	10,845	120	1.12%	525,128
05/12	10,725	410	3.97%	340,276
05/09	10,315	140	-1.34%	150,025
05/08	10,455	185	1.80%	356,833
05/07	10,270	50	0.49%	211,328
05/02	10,220	210	2.10%	184,090
04/30	10,010	130	-1.28%	118,762