일자	종가	등락	등락률(%)	거래량
05/16	17,510	30	0.17%	13,495
05/15	17,480	360	-2.02%	14,678
05/14	17,840	95	0.54%	20,229
05/13	17,745	210	1.20%	18,154
05/12	17,535	320	1.86%	14,116
05/09	17,215	95	0.55%	12,950
05/08	17,120	130	0.77%	39,205
05/07	16,990	60	0.35%	71,297
05/02	16,930	140	-0.82%	8,998
04/30	17,070	70	-0.41%	6,588