일자	종가	등락	등락률(%)	거래량
05/16	19,400	100	0.52%	20,499
05/15	19,300	220	1.15%	61,632
05/14	19,080	830	-4.17%	92,178
05/13	19,910	160	0.81%	40,163
05/12	19,750	230	1.18%	55,655
05/09	19,520	270	-1.36%	68,157
05/08	19,790	680	3.56%	80,238
05/07	19,110	1140	6.34%	106,715
05/02	17,970	10	-0.06%	39,423
04/30	17,980	1230	-6.40%	94,958