일자	종가	등락	등락률(%)	거래량
05/16	5,450	145	2.73%	152,047
05/15	5,305	90	-1.67%	407,398
05/14	5,395	45	-0.83%	405,392
05/13	5,440	25	-0.46%	388,324
05/12	5,465	60	-1.09%	226,004
05/09	5,525	75	-1.34%	158,641
05/08	5,600	20	0.36%	305,107
05/07	5,580	150	-2.62%	298,709
05/02	5,730	115	-1.97%	205,714
04/30	5,845	90	1.56%	112,023