일자	종가	등락	등락률(%)	거래량
05/16	3,830	40	1.06%	145,817
05/15	3,790	30	-0.79%	186,804
05/14	3,820	25	-0.65%	188,069
05/13	3,845	35	0.92%	255,184
05/12	3,810	5	0.13%	200,458
05/09	3,805	5	-0.13%	80,094
05/08	3,810	15	0.40%	148,570
05/07	3,795	15	-0.39%	156,198
05/02	3,810	15	0.40%	103,120
04/30	3,795	50	-1.30%	164,663