일자	종가	등락	등락률(%)	거래량
05/16	45,750	2750	-5.67%	482,363
05/15	48,500	1700	-3.39%	336,959
05/14	50,200	400	-0.79%	417,408
05/13	50,600	2500	-4.71%	476,669
05/12	53,100	1100	2.12%	235,920
05/09	52,000	3000	-5.45%	413,320
05/08	55,000	1800	3.38%	535,686
05/07	53,200	1500	-2.74%	301,075
05/02	54,700	800	-1.44%	243,359
04/30	55,500	100	0.18%	339,397