일자	종가	등락	등락률(%)	거래량
05/16	10,725	10	-0.09%	91,398
05/15	10,735	0	0.00%	101,724
05/14	10,735	40	0.37%	101,031
05/13	10,710	55	-0.51%	110,063
05/12	10,765	140	1.32%	121,688
05/09	10,625	5	0.05%	64,528
05/08	10,620	10	-0.09%	103,977
05/07	10,630	35	0.33%	71,722
05/02	10,595	80	-0.75%	152,024
04/30	10,675	10	-0.09%	101,352