일자	종가	등락	등락률(%)	거래량
05/16	25,990	95	0.37%	54,642
05/15	25,895	305	-1.16%	107,181
05/14	26,200	1040	4.13%	207,136
05/13	25,160	700	2.86%	76,430
05/12	24,460	665	2.79%	44,218
05/09	23,795	50	0.21%	60,028
05/08	23,745	420	1.80%	23,251
05/07	23,325	375	1.63%	26,443
05/02	22,950	460	2.05%	20,185
04/30	22,490	360	-1.58%	16,768