일자	종가	등락	등락률(%)	거래량
05/16	7,635	205	-2.61%	11,505
05/15	7,840	45	-0.57%	15,685
05/14	7,885	35	0.45%	10,512
05/13	7,850	80	-1.01%	17,331
05/12	7,930	140	1.80%	13,483
05/09	7,790	50	-0.64%	9,248
05/08	7,840	45	0.58%	3,197
05/07	7,795	140	-1.76%	5,830
05/02	7,935	70	-0.87%	9,257
04/30	8,005	155	-1.90%	7,442