일자	종가	등락	등락률(%)	거래량
05/16	13,115	25	0.19%	2,542
05/15	13,090	150	-1.13%	2,626
05/14	13,240	110	0.84%	2,661
05/13	13,130	175	1.35%	3,203
05/12	12,955	105	0.82%	1,308
05/09	12,850	15	0.12%	581
05/08	12,835	20	0.16%	1,031
05/07	12,815	5	-0.04%	1,028
05/02	12,820	5	-0.04%	5,341
04/30	12,825	75	-0.58%	531