일자	종가	등락	등락률(%)	거래량
05/16	17,795	280	1.60%	17,028
05/15	17,515	290	-1.63%	12,575
05/14	17,805	390	2.24%	200,291
05/13	17,415	0	0.00%	12,124
05/12	17,415	275	1.60%	13,042
05/09	17,140	150	0.88%	29,237
05/08	16,990	85	0.50%	7,937
05/07	16,905	105	0.62%	7,664
05/02	16,800	105	0.63%	11,856
04/30	16,695	105	-0.62%	7,386