일자	종가	등락	등락률(%)	거래량
05/16	110,420	30	0.03%	1,133
05/15	110,390	25	0.02%	1,463
05/14	110,365	25	0.02%	484
05/13	110,340	5	0.00%	901
05/12	110,335	25	0.02%	627
05/09	110,310	10	-0.01%	642
05/08	110,320	40	0.04%	209
05/07	110,280	25	0.02%	697
05/02	110,255	5	0.00%	1,103
04/30	110,250	40	0.04%	1,734