일자	종가	등락	등락률(%)	거래량
05/16	15,140	10	-0.07%	1,990,526
05/15	15,150	70	0.46%	382,303
05/14	15,080	540	3.71%	530,451
05/13	14,540	130	-0.89%	2,445,826
05/12	14,670	90	-0.61%	483,019
05/09	14,760	470	-3.09%	821,510
05/08	15,230	250	1.67%	3,807,585
05/07	14,980	1790	13.57%	7,766,534
05/02	13,190	280	2.17%	283,809
04/30	12,910	600	-4.44%	415,909