일자	종가	등락	등락률(%)	거래량
05/16	11,930	10	0.08%	8,098
05/15	11,920	225	-1.85%	22,072
05/14	12,145	30	0.25%	13,140
05/13	12,115	120	1.00%	12,444
05/12	11,995	0	0.00%	10,336
05/09	11,995	30	0.25%	29,944
05/08	11,965	30	-0.25%	15,014
05/07	11,995	80	-0.66%	21,970
05/02	12,075	150	-1.23%	23,778
04/30	12,225	110	-0.89%	17,278