일자	종가	등락	등락률(%)	거래량
05/16	12,920	30	0.23%	8,726
05/15	12,890	105	-0.81%	17,385
05/14	12,995	60	0.46%	22,574
05/13	12,935	70	0.54%	17,873
05/12	12,865	70	0.55%	11,385
05/09	12,795	10	-0.08%	10,514
05/08	12,805	20	-0.16%	12,274
05/07	12,825	10	0.08%	17,620
05/02	12,815	5	-0.04%	34,746
04/30	12,820	30	-0.23%	8,290