일자	종가	등락	등락률(%)	거래량
05/16	23,060	1110	5.06%	76,652
05/15	21,950	65	0.30%	22,089
05/14	21,885	360	1.67%	24,262
05/13	21,525	70	0.33%	30,712
05/12	21,455	450	2.14%	40,959
05/09	21,005	300	-1.41%	12,792
05/08	21,305	140	0.66%	13,597
05/07	21,165	285	1.36%	37,905
05/02	20,880	120	-0.57%	61,625
04/30	21,000	60	-0.28%	33,289