일자	종가	등락	등락률(%)	거래량
05/16	4,005	10	-0.25%	49,415
05/15	4,015	10	0.25%	19,583
05/14	4,005	0	0.00%	50,580
05/13	4,005	5	0.12%	60,931
05/12	4,000	15	0.38%	57,896
05/09	3,985	10	-0.25%	38,206
05/08	3,995	25	0.63%	47,467
05/07	3,970	30	-0.75%	71,181
05/02	4,000	60	1.52%	85,616
04/30	3,940	20	-0.51%	44,790