일자	종가	등락	등락률(%)	거래량
05/16	17,125	135	0.79%	8,585
05/15	16,990	275	-1.59%	9,024
05/14	17,265	45	0.26%	4,258
05/13	17,220	90	-0.52%	11,291
05/12	17,310	405	2.40%	5,855
05/09	16,905	75	0.45%	17,700
05/08	16,830	80	0.48%	5,247
05/07	16,750	15	-0.09%	5,174
05/02	16,765	30	0.18%	4,670
04/30	16,735	85	0.51%	3,092