일자	종가	등락	등락률(%)	거래량
05/16	20,110	155	0.78%	27,747
05/15	19,955	120	0.60%	17,604
05/14	19,835	455	2.35%	33,727
05/13	19,380	125	-0.64%	58,293
05/12	19,505	605	-3.01%	39,451
05/09	20,110	305	1.54%	130,095
05/08	19,805	345	1.77%	40,402
05/07	19,460	715	3.81%	27,890
05/02	18,745	470	2.57%	68,615
04/30	18,275	60	-0.33%	18,415