일자	종가	등락	등락률(%)	거래량
05/16	3,070	90	-2.85%	29,075
05/15	3,160	55	-1.71%	22,389
05/14	3,215	5	0.16%	26,905
05/13	3,210	0	0.00%	27,036
05/12	3,210	5	0.16%	36,704
05/09	3,205	65	-1.99%	23,151
05/08	3,270	35	1.08%	18,382
05/07	3,235	35	1.09%	21,001
05/02	3,200	50	1.59%	14,568
04/30	3,150	100	-3.08%	28,007