일자	종가	등락	등락률(%)	거래량
05/16	26,000	1650	-5.97%	93,780
05/15	27,650	600	-2.12%	77,042
05/14	28,250	250	0.89%	66,265
05/13	28,000	300	-1.06%	444,562
05/12	28,300	150	0.53%	94,483
05/09	28,150	450	1.62%	215,704
05/08	27,700	100	0.36%	73,166
05/07	27,600	2800	11.29%	147,340
05/02	24,800	1250	-4.80%	77,296
04/30	26,050	450	-1.70%	66,518